Home > 日経平均とTOPIXのサヤ表
日経平均とTOPIXのサヤチャート＆サヤ表
日経平均株価 × TOPIX サヤチャート
※先物値ではなく、指数値です。
| 日付 | 1. 日経平均株価(終値) | 2. TOPIX(終値)の10倍 | 差額(1-2) | ＮＴ倍率 |
|---|
| 2012/5/18 | 8,611 | 7,255 | 1,356 | 11.87倍 |
| 2012/5/17 | 8,877 | 7,472 | 1,405 | 11.88倍 |
| 2012/5/16 | 8,801 | 7,389 | 1,412 | 11.91倍 |
| 2012/5/15 | 8,901 | 7,474 | 1,427 | 11.91倍 |
| 2012/5/14 | 8,974 | 7,567 | 1,407 | 11.86倍 |
| 2012/5/11 | 8,953 | 7,584 | 1,370 | 11.81倍 |
| 2012/5/10 | 9,010 | 7,654 | 1,355 | 11.77倍 |
| 2012/5/9 | 9,045 | 7,658 | 1,387 | 11.81倍 |
| 2012/5/8 | 9,182 | 7,766 | 1,416 | 11.82倍 |
| 2012/5/7 | 9,119 | 7,721 | 1,399 | 11.81倍 |
| 2012/5/2 | 9,380 | 7,929 | 1,452 | 11.83倍 |
| 2012/5/1 | 9,351 | 7,895 | 1,456 | 11.84倍 |
| 2012/4/27 | 9,521 | 8,043 | 1,478 | 11.84倍 |
| 2012/4/26 | 9,562 | 8,101 | 1,461 | 11.8倍 |
| 2012/4/25 | 9,561 | 8,095 | 1,466 | 11.81倍 |
| 2012/4/24 | 9,468 | 8,039 | 1,429 | 11.78倍 |
| 2012/4/23 | 9,542 | 8,095 | 1,447 | 11.79倍 |
| 2012/4/20 | 9,561 | 8,119 | 1,442 | 11.78倍 |
| 2012/4/19 | 9,588 | 8,141 | 1,447 | 11.78倍 |
| 2012/4/18 | 9,667 | 8,193 | 1,475 | 11.8倍 |
| 2012/4/17 | 9,465 | 8,031 | 1,434 | 11.79倍 |
| 2012/4/16 | 9,471 | 8,038 | 1,432 | 11.78倍 |
| 2012/4/13 | 9,638 | 8,155 | 1,483 | 11.82倍 |
| 2012/4/12 | 9,525 | 8,099 | 1,426 | 11.76倍 |
| 2012/4/11 | 9,459 | 8,058 | 1,400 | 11.74倍 |
| 2012/4/10 | 9,538 | 8,134 | 1,404 | 11.73倍 |
| 2012/4/9 | 9,546 | 8,137 | 1,409 | 11.73倍 |
| 2012/4/6 | 9,688 | 8,257 | 1,431 | 11.73倍 |
| 2012/4/5 | 9,768 | 8,326 | 1,442 | 11.73倍 |
| 2012/4/4 | 9,820 | 8,354 | 1,466 | 11.76倍 |
| 2012/4/3 | 10,050 | 8,510 | 1,540 | 11.81倍 |
| 2012/4/2 | 10,110 | 8,561 | 1,549 | 11.81倍 |
| 2012/3/30 | 10,084 | 8,544 | 1,540 | 11.8倍 |
| 2012/3/29 | 10,115 | 8,577 | 1,537 | 11.79倍 |
| 2012/3/28 | 10,183 | 8,644 | 1,538 | 11.78倍 |
| 2012/3/27 | 10,255 | 8,724 | 1,531 | 11.75倍 |
| 2012/3/26 | 10,018 | 8,518 | 1,500 | 11.76倍 |
| 2012/3/23 | 10,011 | 8,525 | 1,486 | 11.74倍 |
| 2012/3/22 | 10,127 | 8,621 | 1,506 | 11.75倍 |
| 2012/3/21 | 10,086 | 8,588 | 1,499 | 11.75倍 |
| 2012/3/19 | 10,142 | 8,684 | 1,458 | 11.68倍 |
| 2012/3/16 | 10,130 | 8,667 | 1,463 | 11.69倍 |
| 2012/3/15 | 10,123 | 8,636 | 1,487 | 11.72倍 |
| 2012/3/14 | 10,051 | 8,571 | 1,479 | 11.73倍 |
| 2012/3/13 | 9,899 | 8,453 | 1,446 | 11.71倍 |
| 2012/3/12 | 9,890 | 8,453 | 1,437 | 11.7倍 |
| 2012/3/9 | 9,930 | 8,487 | 1,443 | 11.7倍 |
| 2012/3/8 | 9,769 | 8,362 | 1,407 | 11.68倍 |
| 2012/3/7 | 9,576 | 8,227 | 1,349 | 11.64倍 |
| 2012/3/6 | 9,638 | 8,274 | 1,364 | 11.65倍 |
| 2012/3/5 | 9,699 | 8,329 | 1,370 | 11.64倍 |
| 2012/3/2 | 9,777 | 8,378 | 1,399 | 11.67倍 |
| 2012/3/1 | 9,707 | 8,315 | 1,392 | 11.67倍 |
| 2012/2/29 | 9,723 | 8,360 | 1,364 | 11.63倍 |
| 2012/2/28 | 9,723 | 8,385 | 1,338 | 11.6倍 |
| 2012/2/27 | 9,634 | 8,353 | 1,281 | 11.53倍 |
| 2012/2/24 | 9,647 | 8,343 | 1,304 | 11.56倍 |
| 2012/2/23 | 9,596 | 8,294 | 1,302 | 11.57倍 |
| 2012/2/22 | 9,554 | 8,254 | 1,300 | 11.57倍 |
| 2012/2/21 | 9,463 | 8,163 | 1,300 | 11.59倍 |
| 2012/2/20 | 9,485 | 8,190 | 1,295 | 11.58倍 |
| 2012/2/17 | 9,384 | 8,105 | 1,280 | 11.58倍 |
| 2012/2/16 | 9,238 | 8,003 | 1,236 | 11.54倍 |
| 2012/2/15 | 9,260 | 8,030 | 1,231 | 11.53倍 |
| 2012/2/14 | 9,052 | 7,868 | 1,184 | 11.5倍 |
| 2012/2/13 | 8,999 | 7,817 | 1,182 | 11.51倍 |
| 2012/2/10 | 8,947 | 7,791 | 1,156 | 11.48倍 |
| 2012/2/9 | 9,002 | 7,845 | 1,157 | 11.48倍 |
| 2012/2/8 | 9,016 | 7,823 | 1,192 | 11.52倍 |
| 2012/2/7 | 8,918 | 7,728 | 1,190 | 11.54倍 |
| 2012/2/6 | 8,929 | 7,699 | 1,231 | 11.6倍 |
| 2012/2/3 | 8,832 | 7,607 | 1,225 | 11.61倍 |
| 2012/2/2 | 8,877 | 7,625 | 1,252 | 11.64倍 |
| 2012/2/1 | 8,810 | 7,580 | 1,230 | 11.62倍 |
| 2012/1/31 | 8,803 | 7,553 | 1,250 | 11.65倍 |
| 2012/1/30 | 8,793 | 7,570 | 1,223 | 11.62倍 |
| 2012/1/27 | 8,841 | 7,611 | 1,230 | 11.62倍 |
| 2012/1/26 | 8,849 | 7,646 | 1,203 | 11.57倍 |
| 2012/1/25 | 8,884 | 7,674 | 1,210 | 11.58倍 |
| 2012/1/24 | 8,785 | 7,574 | 1,211 | 11.6倍 |
| 2012/1/23 | 8,766 | 7,568 | 1,198 | 11.58倍 |
| 2012/1/20 | 8,766 | 7,555 | 1,212 | 11.6倍 |
| 2012/1/19 | 8,640 | 7,407 | 1,233 | 11.66倍 |
| 2012/1/18 | 8,551 | 7,350 | 1,201 | 11.63倍 |
| 2012/1/17 | 8,466 | 7,315 | 1,151 | 11.57倍 |
| 2012/1/16 | 8,378 | 7,252 | 1,126 | 11.55倍 |
| 2012/1/13 | 8,500 | 7,346 | 1,154 | 11.57倍 |
| 2012/1/12 | 8,386 | 7,272 | 1,114 | 11.53倍 |
| 2012/1/11 | 8,448 | 7,335 | 1,113 | 11.52倍 |
| 2012/1/10 | 8,422 | 7,319 | 1,103 | 11.51倍 |
| 2012/1/6 | 8,390 | 7,296 | 1,094 | 11.5倍 |
| 2012/1/5 | 8,489 | 7,363 | 1,126 | 11.53倍 |
| 2012/1/4 | 8,560 | 7,430 | 1,130 | 11.52倍 |
| 2011/12/30 | 8,455 | 7,286 | 1,169 | 11.6倍 |
| 2011/12/29 | 8,399 | 7,221 | 1,178 | 11.63倍 |
| 2011/12/28 | 8,424 | 7,215 | 1,209 | 11.68倍 |
| 2011/12/27 | 8,441 | 7,243 | 1,198 | 11.65倍 |
| 2011/12/26 | 8,479 | 7,264 | 1,215 | 11.67倍 |
| 2011/12/22 | 8,395 | 7,231 | 1,164 | 11.61倍 |
| 2011/12/21 | 8,460 | 7,257 | 1,203 | 11.66倍 |
| 2011/12/20 | 8,336 | 7,185 | 1,152 | 11.6倍 |
| 2011/12/19 | 8,296 | 7,164 | 1,132 | 11.58倍 |
| 2011/12/16 | 8,402 | 7,236 | 1,166 | 11.61倍 |
| 2011/12/15 | 8,377 | 7,250 | 1,127 | 11.55倍 |
| 2011/12/14 | 8,519 | 7,370 | 1,149 | 11.56倍 |
| 2011/12/13 | 8,553 | 7,407 | 1,146 | 11.55倍 |
| 2011/12/12 | 8,654 | 7,467 | 1,187 | 11.59倍 |
| 2011/12/9 | 8,536 | 7,381 | 1,155 | 11.57倍 |
| 2011/12/8 | 8,665 | 7,451 | 1,213 | 11.63倍 |
| 2011/12/7 | 8,722 | 7,496 | 1,226 | 11.64倍 |
| 2011/12/6 | 8,575 | 7,380 | 1,195 | 11.62倍 |
| 2011/12/5 | 8,696 | 7,486 | 1,210 | 11.62倍 |
| 2011/12/2 | 8,644 | 7,441 | 1,202 | 11.62倍 |
| 2011/12/1 | 8,597 | 7,400 | 1,197 | 11.62倍 |
| 2011/11/30 | 8,435 | 7,285 | 1,150 | 11.58倍 |
| 2011/11/29 | 8,478 | 7,297 | 1,181 | 11.62倍 |
| 2011/11/28 | 8,287 | 7,157 | 1,130 | 11.58倍 |
| 2011/11/25 | 8,160 | 7,066 | 1,094 | 11.55倍 |
| 2011/11/24 | 8,165 | 7,061 | 1,104 | 11.56倍 |
| 2011/11/22 | 8,315 | 7,178 | 1,137 | 11.58倍 |
| 2011/11/21 | 8,348 | 7,171 | 1,177 | 11.64倍 |
| 2011/11/18 | 8,375 | 7,200 | 1,175 | 11.63倍 |
| 2011/11/17 | 8,480 | 7,277 | 1,203 | 11.65倍 |
| 2011/11/16 | 8,463 | 7,241 | 1,222 | 11.69倍 |
| 2011/11/15 | 8,542 | 7,309 | 1,233 | 11.69倍 |
| 2011/11/14 | 8,604 | 7,359 | 1,245 | 11.69倍 |
| 2011/11/11 | 8,514 | 7,291 | 1,223 | 11.68倍 |
| 2011/11/10 | 8,501 | 7,303 | 1,198 | 11.64倍 |
| 2011/11/9 | 8,755 | 7,494 | 1,261 | 11.68倍 |
| 2011/11/8 | 8,656 | 7,380 | 1,275 | 11.73倍 |
| 2011/11/7 | 8,767 | 7,505 | 1,263 | 11.68倍 |
| 2011/11/4 | 8,801 | 7,520 | 1,281 | 11.7倍 |
| 2011/11/2 | 8,640 | 7,386 | 1,255 | 11.7倍 |
| 2011/11/1 | 8,836 | 7,545 | 1,291 | 11.71倍 |
| 2011/10/31 | 8,988 | 7,641 | 1,348 | 11.76倍 |
| 2011/10/28 | 9,050 | 7,714 | 1,336 | 11.73倍 |
| 2011/10/27 | 8,927 | 7,628 | 1,299 | 11.7倍 |
| 2011/10/26 | 8,748 | 7,465 | 1,284 | 11.72倍 |
| 2011/10/25 | 8,762 | 7,477 | 1,285 | 11.72倍 |
| 2011/10/24 | 8,844 | 7,554 | 1,290 | 11.71倍 |
| 2011/10/21 | 8,679 | 7,442 | 1,237 | 11.66倍 |
| 2011/10/20 | 8,682 | 7,460 | 1,222 | 11.64倍 |
| 2011/10/19 | 8,773 | 7,515 | 1,258 | 11.67倍 |
| 2011/10/18 | 8,742 | 7,512 | 1,230 | 11.64倍 |
| 2011/10/17 | 8,880 | 7,619 | 1,261 | 11.65倍 |
| 2011/10/14 | 8,748 | 7,488 | 1,260 | 11.68倍 |
| 2011/10/13 | 8,823 | 7,588 | 1,235 | 11.63倍 |
| 2011/10/12 | 8,739 | 7,534 | 1,204 | 11.6倍 |
| 2011/10/11 | 8,774 | 7,550 | 1,224 | 11.62倍 |
| 2011/10/7 | 8,606 | 7,416 | 1,190 | 11.6倍 |
| 2011/10/6 | 8,522 | 7,369 | 1,153 | 11.57倍 |
| 2011/10/5 | 8,383 | 7,263 | 1,120 | 11.54倍 |
| 2011/10/4 | 8,456 | 7,362 | 1,094 | 11.49倍 |
| 2011/10/3 | 8,545 | 7,471 | 1,074 | 11.44倍 |
| 2011/9/30 | 8,700 | 7,612 | 1,089 | 11.43倍 |
| 2011/9/29 | 8,701 | 7,623 | 1,078 | 11.41倍 |
| 2011/9/28 | 8,616 | 7,541 | 1,075 | 11.43倍 |
| 2011/9/27 | 8,610 | 7,486 | 1,124 | 11.5倍 |
| 2011/9/26 | 8,374 | 7,289 | 1,086 | 11.49倍 |
| 2011/9/22 | 8,560 | 7,445 | 1,115 | 11.5倍 |
| 2011/9/21 | 8,741 | 7,571 | 1,170 | 11.55倍 |
| 2011/9/20 | 8,721 | 7,550 | 1,171 | 11.55倍 |
| 2011/9/16 | 8,864 | 7,681 | 1,183 | 11.54倍 |
| 2011/9/15 | 8,669 | 7,518 | 1,151 | 11.53倍 |
| 2011/9/14 | 8,519 | 7,417 | 1,102 | 11.49倍 |
| 2011/9/13 | 8,617 | 7,498 | 1,118 | 11.49倍 |
| 2011/9/12 | 8,536 | 7,413 | 1,123 | 11.52倍 |
| 2011/9/9 | 8,738 | 7,557 | 1,181 | 11.56倍 |
| 2011/9/8 | 8,793 | 7,574 | 1,219 | 11.61倍 |
| 2011/9/7 | 8,763 | 7,536 | 1,227 | 11.63倍 |
| 2011/9/6 | 8,591 | 7,412 | 1,179 | 11.59倍 |
| 2011/9/5 | 8,784 | 7,558 | 1,226 | 11.62倍 |
| 2011/9/2 | 8,951 | 7,698 | 1,253 | 11.63倍 |
| 2011/9/1 | 9,061 | 7,783 | 1,278 | 11.64倍 |
| 2011/8/31 | 8,955 | 7,706 | 1,249 | 11.62倍 |
| 2011/8/30 | 8,954 | 7,673 | 1,281 | 11.67倍 |
| 2011/8/29 | 8,851 | 7,588 | 1,263 | 11.66倍 |
| 2011/8/26 | 8,798 | 7,561 | 1,237 | 11.64倍 |
| 2011/8/25 | 8,772 | 7,518 | 1,254 | 11.67倍 |
| 2011/8/24 | 8,640 | 7,422 | 1,217 | 11.64倍 |
| 2011/8/23 | 8,733 | 7,504 | 1,229 | 11.64倍 |
| 2011/8/22 | 8,628 | 7,428 | 1,200 | 11.62倍 |
| 2011/8/19 | 8,719 | 7,517 | 1,202 | 11.6倍 |
| 2011/8/18 | 8,944 | 7,673 | 1,271 | 11.66倍 |
| 2011/8/17 | 9,057 | 7,767 | 1,291 | 11.66倍 |
| 2011/8/16 | 9,107 | 7,791 | 1,317 | 11.69倍 |
| 2011/8/15 | 9,086 | 7,771 | 1,315 | 11.69倍 |
| 2011/8/12 | 8,964 | 7,682 | 1,282 | 11.67倍 |
| 2011/8/11 | 8,982 | 7,709 | 1,273 | 11.65倍 |
| 2011/8/10 | 9,039 | 7,767 | 1,271 | 11.64倍 |
| 2011/8/9 | 8,944 | 7,704 | 1,241 | 11.61倍 |
| 2011/8/8 | 9,098 | 7,829 | 1,269 | 11.62倍 |
| 2011/8/5 | 9,300 | 8,010 | 1,290 | 11.61倍 |
| 2011/8/4 | 9,659 | 8,264 | 1,396 | 11.69倍 |
| 2011/8/3 | 9,637 | 8,268 | 1,370 | 11.66倍 |
| 2011/8/2 | 9,845 | 8,440 | 1,405 | 11.66倍 |
| 2011/8/1 | 9,965 | 8,517 | 1,448 | 11.7倍 |
| 2011/7/29 | 9,833 | 8,414 | 1,419 | 11.69倍 |
| 2011/7/28 | 9,901 | 8,484 | 1,418 | 11.67倍 |
| 2011/7/27 | 10,047 | 8,591 | 1,456 | 11.69倍 |
| 2011/7/26 | 10,098 | 8,662 | 1,436 | 11.66倍 |
| 2011/7/25 | 10,050 | 8,619 | 1,431 | 11.66倍 |
| 2011/7/22 | 10,132 | 8,688 | 1,444 | 11.66倍 |
| 2011/7/21 | 10,010 | 8,601 | 1,409 | 11.64倍 |
| 2011/7/20 | 10,006 | 8,607 | 1,399 | 11.63倍 |
| 2011/7/19 | 9,890 | 8,538 | 1,352 | 11.58倍 |
| 2011/7/15 | 9,974 | 8,594 | 1,381 | 11.61倍 |
| 2011/7/14 | 9,936 | 8,569 | 1,367 | 11.6倍 |
| 2011/7/13 | 9,963 | 8,605 | 1,358 | 11.58倍 |
| 2011/7/12 | 9,926 | 8,572 | 1,354 | 11.58倍 |
| 2011/7/11 | 10,070 | 8,702 | 1,368 | 11.57倍 |
| 2011/7/8 | 10,138 | 8,743 | 1,394 | 11.59倍 |
| 2011/7/7 | 10,071 | 8,705 | 1,366 | 11.57倍 |
| 2011/7/6 | 10,082 | 8,735 | 1,347 | 11.54倍 |
| 2011/7/5 | 9,972 | 8,652 | 1,321 | 11.53倍 |
| 2011/7/4 | 9,965 | 8,641 | 1,324 | 11.53倍 |
| 2011/7/1 | 9,868 | 8,539 | 1,329 | 11.56倍 |
| 2011/6/30 | 9,816 | 8,492 | 1,324 | 11.56倍 |
| 2011/6/29 | 9,797 | 8,441 | 1,356 | 11.61倍 |
| 2011/6/28 | 9,649 | 8,303 | 1,346 | 11.62倍 |
| 2011/6/27 | 9,578 | 8,256 | 1,322 | 11.6倍 |
| 2011/6/24 | 9,679 | 8,332 | 1,347 | 11.62倍 |
| 2011/6/23 | 9,597 | 8,255 | 1,342 | 11.63倍 |
| 2011/6/22 | 9,629 | 8,290 | 1,340 | 11.62倍 |
| 2011/6/21 | 9,460 | 8,157 | 1,302 | 11.6倍 |
| 2011/6/20 | 9,354 | 8,068 | 1,286 | 11.59倍 |
| 2011/6/17 | 9,351 | 8,053 | 1,298 | 11.61倍 |
| 2011/6/16 | 9,411 | 8,124 | 1,287 | 11.58倍 |
| 2011/6/15 | 9,574 | 8,247 | 1,328 | 11.61倍 |
| 2011/6/14 | 9,548 | 8,229 | 1,319 | 11.6倍 |
| 2011/6/13 | 9,448 | 8,123 | 1,326 | 11.63倍 |
| 2011/6/10 | 9,514 | 8,174 | 1,341 | 11.64倍 |
| 2011/6/9 | 9,467 | 8,130 | 1,338 | 11.65倍 |
| 2011/6/8 | 9,449 | 8,145 | 1,305 | 11.6倍 |
| 2011/6/7 | 9,443 | 8,138 | 1,305 | 11.6倍 |
| 2011/6/6 | 9,380 | 8,080 | 1,300 | 11.61倍 |
| 2011/6/3 | 9,492 | 8,166 | 1,327 | 11.62倍 |
| 2011/6/2 | 9,555 | 8,258 | 1,297 | 11.57倍 |
| 2011/6/1 | 9,720 | 8,394 | 1,326 | 11.58倍 |
| 2011/5/31 | 9,694 | 8,385 | 1,309 | 11.56倍 |
| 2011/5/30 | 9,505 | 8,237 | 1,268 | 11.54倍 |
| 2011/5/27 | 9,522 | 8,249 | 1,273 | 11.54倍 |
| 2011/5/26 | 9,562 | 8,271 | 1,291 | 11.56倍 |
| 2011/5/25 | 9,423 | 8,177 | 1,245 | 11.52倍 |
| 2011/5/24 | 9,477 | 8,192 | 1,286 | 11.57倍 |
| 2011/5/23 | 9,461 | 8,177 | 1,284 | 11.57倍 |
| 2011/5/20 | 9,607 | 8,278 | 1,329 | 11.61倍 |
| 2011/5/19 | 9,621 | 8,319 | 1,302 | 11.57倍 |
| 2011/5/18 | 9,662 | 8,380 | 1,282 | 11.53倍 |
| 2011/5/17 | 9,567 | 8,289 | 1,279 | 11.54倍 |
| 2011/5/16 | 9,558 | 8,296 | 1,263 | 11.52倍 |
| 2011/5/13 | 9,649 | 8,399 | 1,249 | 11.49倍 |
| 2011/5/12 | 9,717 | 8,493 | 1,223 | 11.44倍 |
| 2011/5/11 | 9,864 | 8,576 | 1,288 | 11.5倍 |
| 2011/5/10 | 9,819 | 8,565 | 1,254 | 11.46倍 |
| 2011/5/9 | 9,794 | 8,532 | 1,262 | 11.48倍 |
| 2011/5/6 | 9,859 | 8,565 | 1,294 | 11.51倍 |
| 2011/5/2 | 10,004 | 8,656 | 1,349 | 11.56倍 |
| 2011/4/28 | 9,850 | 8,519 | 1,331 | 11.56倍 |
| 2011/4/27 | 9,692 | 8,399 | 1,293 | 11.54倍 |
| 2011/4/26 | 9,559 | 8,336 | 1,222 | 11.47倍 |
| 2011/4/25 | 9,672 | 8,407 | 1,265 | 11.5倍 |
| 2011/4/22 | 9,682 | 8,422 | 1,260 | 11.5倍 |
| 2011/4/21 | 9,686 | 8,417 | 1,269 | 11.51倍 |
| 2011/4/20 | 9,607 | 8,372 | 1,235 | 11.48倍 |
| 2011/4/19 | 9,441 | 8,276 | 1,165 | 11.41倍 |
| 2011/4/18 | 9,557 | 8,363 | 1,193 | 11.43倍 |
| 2011/4/15 | 9,592 | 8,413 | 1,179 | 11.4倍 |
| 2011/4/14 | 9,654 | 8,467 | 1,187 | 11.4倍 |
| 2011/4/13 | 9,641 | 8,446 | 1,195 | 11.42倍 |
| 2011/4/12 | 9,555 | 8,385 | 1,170 | 11.4倍 |
| 2011/4/11 | 9,720 | 8,523 | 1,196 | 11.4倍 |
| 2011/4/8 | 9,768 | 8,531 | 1,237 | 11.45倍 |
| 2011/4/7 | 9,591 | 8,411 | 1,180 | 11.4倍 |
| 2011/4/6 | 9,584 | 8,396 | 1,188 | 11.42倍 |
| 2011/4/5 | 9,616 | 8,472 | 1,144 | 11.35倍 |
| 2011/4/4 | 9,719 | 8,598 | 1,121 | 11.3倍 |
| 2011/4/1 | 9,708 | 8,626 | 1,082 | 11.25倍 |
| 2011/3/31 | 9,755 | 8,694 | 1,061 | 11.22倍 |
| 2011/3/30 | 9,709 | 8,661 | 1,048 | 11.21倍 |
| 2011/3/29 | 9,459 | 8,502 | 957 | 11.13倍 |
| 2011/3/28 | 9,479 | 8,579 | 900 | 11.05倍 |
| 2011/3/25 | 9,536 | 8,574 | 962 | 11.12倍 |
| 2011/3/24 | 9,435 | 8,540 | 896 | 11.05倍 |
| 2011/3/23 | 9,449 | 8,611 | 838 | 10.97倍 |
| 2011/3/22 | 9,608 | 8,681 | 927 | 11.07倍 |
| 2011/3/18 | 9,207 | 8,304 | 903 | 11.09倍 |
| 2011/3/17 | 8,963 | 8,108 | 855 | 11.05倍 |
| 2011/3/16 | 9,094 | 8,176 | 917 | 11.12倍 |
| 2011/3/15 | 8,605 | 7,667 | 938 | 11.22倍 |
| 2011/3/14 | 9,620 | 8,470 | 1,151 | 11.36倍 |
| 2011/3/11 | 10,254 | 9,155 | 1,099 | 11.2倍 |
| 2011/3/10 | 10,434 | 9,308 | 1,126 | 11.21倍 |
| 2011/3/9 | 10,590 | 9,443 | 1,147 | 11.21倍 |
| 2011/3/8 | 10,525 | 9,392 | 1,134 | 11.21倍 |
| 2011/3/7 | 10,505 | 9,416 | 1,089 | 11.16倍 |
| 2011/3/4 | 10,694 | 9,556 | 1,138 | 11.19倍 |
| 2011/3/3 | 10,586 | 9,487 | 1,099 | 11.16倍 |
| 2011/3/2 | 10,492 | 9,429 | 1,064 | 11.13倍 |
| 2011/3/1 | 10,754 | 9,637 | 1,117 | 11.16倍 |
| 2011/2/28 | 10,624 | 9,513 | 1,111 | 11.17倍 |
| 2011/2/25 | 10,527 | 9,419 | 1,107 | 11.18倍 |
| 2011/2/24 | 10,453 | 9,342 | 1,111 | 11.19倍 |
| 2011/2/23 | 10,579 | 9,469 | 1,110 | 11.17倍 |
| 2011/2/22 | 10,665 | 9,567 | 1,098 | 11.15倍 |
| 2011/2/21 | 10,858 | 9,746 | 1,111 | 11.14倍 |
| 2011/2/18 | 10,843 | 9,736 | 1,107 | 11.14倍 |
| 2011/2/17 | 10,837 | 9,741 | 1,095 | 11.12倍 |
| 2011/2/16 | 10,808 | 9,673 | 1,135 | 11.17倍 |
| 2011/2/15 | 10,747 | 9,626 | 1,121 | 11.16倍 |
| 2011/2/14 | 10,726 | 9,592 | 1,134 | 11.18倍 |
| 2011/2/10 | 10,606 | 9,466 | 1,139 | 11.2倍 |
| 2011/2/9 | 10,618 | 9,440 | 1,178 | 11.25倍 |
| 2011/2/8 | 10,636 | 9,440 | 1,196 | 11.27倍 |
| 2011/2/7 | 10,592 | 9,404 | 1,188 | 11.26倍 |
| 2011/2/4 | 10,544 | 9,354 | 1,190 | 11.27倍 |
| 2011/2/3 | 10,431 | 9,276 | 1,156 | 11.25倍 |
| 2011/2/2 | 10,457 | 9,296 | 1,161 | 11.25倍 |
| 2011/2/1 | 10,275 | 9,135 | 1,139 | 11.25倍 |
| 2011/1/31 | 10,238 | 9,101 | 1,137 | 11.25倍 |
| 2011/1/28 | 10,360 | 9,197 | 1,163 | 11.27倍 |
| 2011/1/27 | 10,479 | 9,297 | 1,182 | 11.27倍 |
| 2011/1/26 | 10,402 | 9,226 | 1,176 | 11.27倍 |
| 2011/1/25 | 10,464 | 9,293 | 1,172 | 11.26倍 |
| 2011/1/24 | 10,345 | 9,172 | 1,173 | 11.28倍 |
| 2011/1/21 | 10,275 | 9,109 | 1,166 | 11.28倍 |
| 2011/1/20 | 10,437 | 9,272 | 1,165 | 11.26倍 |
| 2011/1/19 | 10,557 | 9,369 | 1,188 | 11.27倍 |
| 2011/1/18 | 10,519 | 9,316 | 1,203 | 11.29倍 |
| 2011/1/17 | 10,503 | 9,287 | 1,216 | 11.31倍 |
| 2011/1/14 | 10,499 | 9,303 | 1,196 | 11.29倍 |
| 2011/1/13 | 10,590 | 9,377 | 1,212 | 11.29倍 |
| 2011/1/12 | 10,513 | 9,296 | 1,216 | 11.31倍 |
| 2011/1/11 | 10,511 | 9,269 | 1,241 | 11.34倍 |
| 2011/1/7 | 10,541 | 9,264 | 1,277 | 11.38倍 |
| 2011/1/6 | 10,530 | 9,245 | 1,285 | 11.39倍 |
| 2011/1/5 | 10,381 | 9,117 | 1,264 | 11.39倍 |
| 2011/1/4 | 10,398 | 9,118 | 1,280 | 11.4倍 |
| 2010/12/30 | 10,229 | 8,988 | 1,241 | 11.38倍 |
| 2010/12/29 | 10,345 | 9,080 | 1,264 | 11.39倍 |
| 2010/12/28 | 10,293 | 9,028 | 1,264 | 11.4倍 |
| 2010/12/27 | 10,356 | 9,047 | 1,309 | 11.45倍 |
| 2010/12/24 | 10,279 | 9,017 | 1,263 | 11.4倍 |
| 2010/12/22 | 10,346 | 9,058 | 1,289 | 11.42倍 |
| 2010/12/21 | 10,371 | 9,062 | 1,308 | 11.44倍 |
| 2010/12/20 | 10,216 | 8,986 | 1,231 | 11.37倍 |
| 2010/12/17 | 10,304 | 9,031 | 1,272 | 11.41倍 |
| 2010/12/16 | 10,311 | 9,038 | 1,273 | 11.41倍 |
| 2010/12/15 | 10,310 | 9,024 | 1,286 | 11.42倍 |
| 2010/12/14 | 10,317 | 9,019 | 1,298 | 11.44倍 |
| 2010/12/13 | 10,294 | 8,974 | 1,320 | 11.47倍 |
| 2010/12/10 | 10,212 | 8,882 | 1,330 | 11.5倍 |
| 2010/12/9 | 10,286 | 8,916 | 1,370 | 11.54倍 |
| 2010/12/8 | 10,232 | 8,874 | 1,358 | 11.53倍 |
| 2010/12/7 | 10,141 | 8,791 | 1,350 | 11.54倍 |
| 2010/12/6 | 10,167 | 8,814 | 1,353 | 11.54倍 |
| 2010/12/3 | 10,178 | 8,792 | 1,386 | 11.58倍 |
| 2010/12/2 | 10,169 | 8,772 | 1,396 | 11.59倍 |
| 2010/12/1 | 9,988 | 8,661 | 1,327 | 11.53倍 |
| 2010/11/30 | 9,937 | 8,609 | 1,328 | 11.54倍 |
| 2010/11/29 | 10,126 | 8,746 | 1,380 | 11.58倍 |
| 2010/11/26 | 10,040 | 8,668 | 1,371 | 11.58倍 |
| 2010/11/25 | 10,080 | 8,698 | 1,382 | 11.59倍 |
| 2010/11/24 | 10,030 | 8,666 | 1,364 | 11.57倍 |
| 2010/11/22 | 10,115 | 8,755 | 1,360 | 11.55倍 |
| 2010/11/19 | 10,022 | 8,695 | 1,327 | 11.53倍 |
| 2010/11/18 | 10,014 | 8,688 | 1,326 | 11.53倍 |
| 2010/11/17 | 9,812 | 8,503 | 1,309 | 11.54倍 |
| 2010/11/16 | 9,797 | 8,478 | 1,319 | 11.56倍 |
| 2010/11/15 | 9,828 | 8,516 | 1,312 | 11.54倍 |
| 2010/11/12 | 9,725 | 8,470 | 1,255 | 11.48倍 |
| 2010/11/11 | 9,861 | 8,564 | 1,298 | 11.52倍 |
| 2010/11/10 | 9,831 | 8,530 | 1,301 | 11.52倍 |
| 2010/11/9 | 9,694 | 8,400 | 1,295 | 11.54倍 |
| 2010/11/8 | 9,733 | 8,417 | 1,316 | 11.56倍 |
| 2010/11/5 | 9,626 | 8,350 | 1,276 | 11.53倍 |
| 2010/11/4 | 9,359 | 8,163 | 1,195 | 11.46倍 |
| 2010/11/2 | 9,160 | 8,031 | 1,129 | 11.41倍 |
| 2010/11/1 | 9,155 | 8,033 | 1,122 | 11.4倍 |
| 2010/10/29 | 9,202 | 8,109 | 1,093 | 11.35倍 |
| 2010/10/28 | 9,366 | 8,143 | 1,223 | 11.5倍 |
| 2010/10/27 | 9,387 | 8,178 | 1,209 | 11.48倍 |
| 2010/10/26 | 9,377 | 8,179 | 1,198 | 11.46倍 |
| 2010/10/25 | 9,401 | 8,212 | 1,189 | 11.45倍 |
| 2010/10/22 | 9,427 | 8,249 | 1,178 | 11.43倍 |
| 2010/10/21 | 9,376 | 8,204 | 1,172 | 11.43倍 |
| 2010/10/20 | 9,382 | 8,237 | 1,145 | 11.39倍 |
| 2010/10/19 | 9,539 | 8,337 | 1,202 | 11.44倍 |
| 2010/10/18 | 9,498 | 8,305 | 1,193 | 11.44倍 |
| 2010/10/15 | 9,500 | 8,264 | 1,236 | 11.5倍 |
| 2010/10/14 | 9,584 | 8,370 | 1,214 | 11.45倍 |
| 2010/10/13 | 9,404 | 8,227 | 1,177 | 11.43倍 |
| 2010/10/12 | 9,389 | 8,246 | 1,143 | 11.39倍 |
| 2010/10/8 | 9,589 | 8,394 | 1,194 | 11.42倍 |
| 2010/10/7 | 9,685 | 8,461 | 1,224 | 11.45倍 |
| 2010/10/6 | 9,691 | 8,445 | 1,246 | 11.48倍 |
| 2010/10/5 | 9,519 | 8,326 | 1,192 | 11.43倍 |
| 2010/10/4 | 9,381 | 8,227 | 1,154 | 11.4倍 |
| 2010/10/1 | 9,404 | 8,300 | 1,105 | 11.33倍 |
| 2010/9/30 | 9,369 | 8,295 | 1,074 | 11.3倍 |
| 2010/9/29 | 9,559 | 8,470 | 1,090 | 11.29倍 |
| 2010/9/28 | 9,496 | 8,427 | 1,069 | 11.27倍 |
| 2010/9/27 | 9,603 | 8,493 | 1,110 | 11.31倍 |
| 2010/9/24 | 9,472 | 8,384 | 1,088 | 11.3倍 |
| 2010/9/22 | 9,566 | 8,465 | 1,101 | 11.3倍 |
| 2010/9/21 | 9,602 | 8,499 | 1,103 | 11.3倍 |
| 2010/9/17 | 9,626 | 8,521 | 1,105 | 11.3倍 |
| 2010/9/16 | 9,510 | 8,447 | 1,062 | 11.26倍 |
| 2010/9/15 | 9,517 | 8,486 | 1,030 | 11.21倍 |
| 2010/9/14 | 9,299 | 8,349 | 951 | 11.14倍 |
| 2010/9/13 | 9,322 | 8,377 | 945 | 11.13倍 |
| 2010/9/10 | 9,239 | 8,337 | 902 | 11.08倍 |
| 2010/9/9 | 9,098 | 8,268 | 830 | 11倍 |
| 2010/9/8 | 9,025 | 8,210 | 815 | 10.99倍 |
| 2010/9/7 | 9,226 | 8,349 | 877 | 11.05倍 |
| 2010/9/6 | 9,301 | 8,387 | 914 | 11.09倍 |
| 2010/9/3 | 9,114 | 8,237 | 877 | 11.06倍 |
| 2010/9/2 | 9,063 | 8,194 | 869 | 11.06倍 |
| 2010/9/1 | 8,927 | 8,114 | 813 | 11倍 |
| 2010/8/31 | 8,824 | 8,047 | 777 | 10.97倍 |
| 2010/8/30 | 9,149 | 8,292 | 857 | 11.03倍 |
| 2010/8/27 | 8,991 | 8,196 | 795 | 10.97倍 |
| 2010/8/26 | 8,906 | 8,118 | 789 | 10.97倍 |
| 2010/8/25 | 8,845 | 8,073 | 772 | 10.96倍 |
| 2010/8/24 | 8,995 | 8,177 | 818 | 11倍 |
| 2010/8/23 | 9,117 | 8,248 | 869 | 11.05倍 |
| 2010/8/20 | 9,179 | 8,296 | 883 | 11.06倍 |
| 2010/8/19 | 9,363 | 8,440 | 923 | 11.09倍 |
| 2010/8/18 | 9,241 | 8,352 | 888 | 11.06倍 |
| 2010/8/17 | 9,162 | 8,268 | 894 | 11.08倍 |
| 2010/8/16 | 9,197 | 8,286 | 910 | 11.1倍 |
| 2010/8/13 | 9,253 | 8,312 | 941 | 11.13倍 |
| 2010/8/12 | 9,213 | 8,278 | 935 | 11.13倍 |
| 2010/8/11 | 9,293 | 8,345 | 948 | 11.14倍 |
| 2010/8/10 | 9,551 | 8,547 | 1,004 | 11.18倍 |
| 2010/8/9 | 9,572 | 8,576 | 996 | 11.16倍 |
| 2010/8/6 | 9,642 | 8,612 | 1,030 | 11.2倍 |
| 2010/8/5 | 9,654 | 8,571 | 1,083 | 11.26倍 |
| 2010/8/4 | 9,489 | 8,459 | 1,030 | 11.22倍 |
| 2010/8/3 | 9,694 | 8,592 | 1,102 | 11.28倍 |
| 2010/8/2 | 9,570 | 8,507 | 1,063 | 11.25倍 |
| 2010/7/30 | 9,537 | 8,495 | 1,042 | 11.23倍 |
| 2010/7/29 | 9,696 | 8,613 | 1,083 | 11.26倍 |
| 2010/7/28 | 9,753 | 8,655 | 1,098 | 11.27倍 |
| 2010/7/27 | 9,497 | 8,461 | 1,036 | 11.22倍 |
| 2010/7/26 | 9,504 | 8,459 | 1,045 | 11.24倍 |
| 2010/7/23 | 9,431 | 8,413 | 1,018 | 11.21倍 |
| 2010/7/22 | 9,221 | 8,255 | 966 | 11.17倍 |
| 2010/7/21 | 9,279 | 8,294 | 985 | 11.19倍 |
| 2010/7/20 | 9,300 | 8,323 | 978 | 11.17倍 |
| 2010/7/16 | 9,408 | 8,406 | 1,003 | 11.19倍 |
| 2010/7/15 | 9,686 | 8,566 | 1,120 | 11.31倍 |
| 2010/7/14 | 9,795 | 8,707 | 1,088 | 11.25倍 |
| 2010/7/13 | 9,537 | 8,544 | 993 | 11.16倍 |
| 2010/7/12 | 9,548 | 8,577 | 971 | 11.13倍 |
| 2010/7/9 | 9,585 | 8,612 | 973 | 11.13倍 |
| 2010/7/8 | 9,536 | 8,610 | 926 | 11.07倍 |
| 2010/7/7 | 9,280 | 8,415 | 865 | 11.03倍 |
| 2010/7/6 | 9,338 | 8,472 | 866 | 11.02倍 |
| 2010/7/5 | 9,267 | 8,369 | 898 | 11.07倍 |
| 2010/7/2 | 9,204 | 8,310 | 894 | 11.08倍 |
| 2010/7/1 | 9,192 | 8,284 | 908 | 11.1倍 |
| 2010/6/30 | 9,383 | 8,414 | 968 | 11.15倍 |
| 2010/6/29 | 9,571 | 8,522 | 1,049 | 11.23倍 |
| 2010/6/28 | 9,694 | 8,608 | 1,086 | 11.26倍 |
| 2010/6/25 | 9,737 | 8,673 | 1,064 | 11.23倍 |
| 2010/6/24 | 9,928 | 8,798 | 1,131 | 11.29倍 |
| 2010/6/23 | 9,924 | 8,808 | 1,115 | 11.27倍 |
| 2010/6/22 | 10,113 | 8,946 | 1,167 | 11.3倍 |
| 2010/6/21 | 10,238 | 9,025 | 1,213 | 11.34倍 |
| 2010/6/18 | 9,995 | 8,846 | 1,149 | 11.3倍 |
| 2010/6/17 | 9,999 | 8,875 | 1,125 | 11.27倍 |
| 2010/6/16 | 10,067 | 8,924 | 1,143 | 11.28倍 |
| 2010/6/15 | 9,888 | 8,788 | 1,100 | 11.25倍 |
| 2010/6/14 | 9,880 | 8,786 | 1,094 | 11.25倍 |
| 2010/6/11 | 9,705 | 8,664 | 1,041 | 11.2倍 |
| 2010/6/10 | 9,543 | 8,568 | 975 | 11.14倍 |
| 2010/6/9 | 9,439 | 8,504 | 935 | 11.1倍 |
| 2010/6/8 | 9,538 | 8,583 | 955 | 11.11倍 |
| 2010/6/7 | 9,521 | 8,592 | 929 | 11.08倍 |
| 2010/6/4 | 9,901 | 8,902 | 1,000 | 11.12倍 |
| 2010/6/3 | 9,914 | 8,906 | 1,008 | 11.13倍 |
| 2010/6/2 | 9,603 | 8,701 | 903 | 11.04倍 |
| 2010/6/1 | 9,712 | 8,800 | 911 | 11.04倍 |
| 2010/5/31 | 9,769 | 8,805 | 964 | 11.09倍 |
| 2010/5/28 | 9,763 | 8,785 | 978 | 11.11倍 |
| 2010/5/27 | 9,640 | 8,699 | 941 | 11.08倍 |
| 2010/5/26 | 9,523 | 8,590 | 933 | 11.09倍 |
| 2010/5/25 | 9,460 | 8,598 | 862 | 11倍 |
| 2010/5/24 | 9,758 | 8,800 | 958 | 11.09倍 |
| 2010/5/21 | 9,785 | 8,797 | 988 | 11.12倍 |
| 2010/5/20 | 10,030 | 8,982 | 1,049 | 11.17倍 |
| 2010/5/19 | 10,187 | 9,106 | 1,080 | 11.19倍 |
| 2010/5/18 | 10,243 | 9,139 | 1,104 | 11.21倍 |
| 2010/5/17 | 10,236 | 9,204 | 1,031 | 11.12倍 |
| 2010/5/14 | 10,463 | 9,365 | 1,098 | 11.17倍 |
| 2010/5/13 | 10,621 | 9,479 | 1,142 | 11.2倍 |
| 2010/5/12 | 10,394 | 9,328 | 1,066 | 11.14倍 |
| 2010/5/11 | 10,411 | 9,321 | 1,090 | 11.17倍 |
| 2010/5/10 | 10,531 | 9,446 | 1,084 | 11.15倍 |
Home > 日経平均とTOPIXのサヤ表
ページの上部へ
